Amalgamated Financial Corp (AMAL)
25.17
+0.30
(+1.21%)
USD |
NASDAQ |
May 02, 16:00
25.17
0.00 (0.00%)
After-Hours: 16:43
Amalgamated Financial Price: 25.17 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 24.62 | 25.24 | 24.60 | 24.87 | 130993.0 |
Apr 30, 2024 | 24.33 | 24.85 | 24.33 | 24.54 | 261401.0 |
Apr 29, 2024 | 24.57 | 24.65 | 24.28 | 24.32 | 118651.0 |
Apr 26, 2024 | 24.00 | 24.74 | 23.90 | 24.60 | 145668.0 |
Apr 25, 2024 | 24.00 | 24.16 | 23.08 | 23.89 | 124906.0 |
Apr 24, 2024 | 23.28 | 23.99 | 23.16 | 23.98 | 188899.0 |
Apr 23, 2024 | 22.70 | 23.27 | 22.46 | 23.05 | 89913.00 |
Apr 22, 2024 | 22.49 | 22.95 | 22.48 | 22.75 | 84634.00 |
Apr 19, 2024 | 21.48 | 22.46 | 21.32 | 22.46 | 105772.0 |
Apr 18, 2024 | 21.50 | 21.72 | 21.44 | 21.55 | 80437.00 |
Apr 17, 2024 | 21.75 | 21.80 | 21.46 | 21.49 | 92634.00 |
Apr 16, 2024 | 21.70 | 21.70 | 21.38 | 21.55 | 69259.00 |
Apr 15, 2024 | 22.06 | 22.32 | 21.60 | 21.78 | 74914.00 |
Apr 12, 2024 | 21.75 | 22.01 | 21.66 | 21.98 | 84178.00 |
Apr 11, 2024 | 22.21 | 22.36 | 21.78 | 21.96 | 62292.00 |
Apr 10, 2024 | 22.33 | 22.45 | 21.90 | 22.11 | 152346.0 |
Apr 09, 2024 | 22.97 | 23.09 | 22.64 | 23.00 | 62071.00 |
Apr 08, 2024 | 22.61 | 22.92 | 22.58 | 22.87 | 139014.0 |
Apr 05, 2024 | 22.46 | 22.54 | 22.32 | 22.50 | 83383.00 |
Apr 04, 2024 | 23.14 | 23.32 | 22.63 | 22.67 | 141004.0 |
Apr 03, 2024 | 22.79 | 23.13 | 22.77 | 23.06 | 90550.00 |
Apr 02, 2024 | 22.93 | 23.27 | 22.55 | 22.81 | 95959.00 |
Apr 01, 2024 | 24.17 | 24.20 | 23.15 | 23.18 | 180843.0 |
Mar 28, 2024 | 23.92 | 24.09 | 23.74 | 24.00 | 336552.0 |
Mar 27, 2024 | 23.35 | 23.99 | 23.08 | 23.93 | 109881.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.13
Minimum
Mar 23 2020
27.59
Maximum
Jan 30 2024
17.71
Average
17.24
Median
Price Benchmarks
Bar Harbor Bankshares Inc | 25.98 |
Evans Bancorp Inc | 24.96 |
Park National Corp | 136.27 |
Tompkins Financial Corp | 46.70 |
Blue Ridge Bankshares Inc | 2.66 |
Price Related Metrics
PE Ratio | 8.226 |
PS Ratio | 2.673 |
PEG Ratio | 1.116 |
Price to Book Value | 1.245 |
Earnings Yield | 12.16% |
Market Cap | 767.95M |
PEGY Ratio | 0.9163 |
Normalized PE Ratio | 8.226 |